Snap-On Inc (SNA)

USD 329.79

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 33.75 34.0 33.62 33.88 28.8 Thousand
03 Oct, 1985 34.0 34.0 33.62 33.75 196.2 Thousand
02 Oct, 1985 34.63 34.88 33.75 34.0 269.1 Thousand
01 Oct, 1985 35.0 35.25 34.63 34.63 147.9 Thousand
30 Sep, 1985 34.88 35.0 34.75 35.0 98.1 Thousand
26 Sep, 1985 34.75 35.0 34.63 34.88 96 Thousand
25 Sep, 1985 34.37 34.75 34.37 34.75 23.4 Thousand
24 Sep, 1985 35.0 35.0 34.25 34.37 330.9 Thousand
23 Sep, 1985 34.5 35.12 34.5 35.0 150 Thousand
20 Sep, 1985 36.25 36.25 34.25 34.5 256.8 Thousand