Snap-On Inc (SNA)

USD 326.01

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1985 39.62 39.62 39.13 39.62 90 Thousand
05 Mar, 1985 38.75 39.75 38.75 39.62 130.8 Thousand
04 Mar, 1985 38.63 39.25 38.5 38.75 70.5 Thousand
01 Mar, 1985 38.38 39.0 38.25 38.63 157.2 Thousand
28 Feb, 1985 38.25 38.38 38.0 38.38 75 Thousand
27 Feb, 1985 38.12 38.25 37.75 38.25 189 Thousand
26 Feb, 1985 38.0 38.38 37.75 38.12 146.4 Thousand
25 Feb, 1985 38.25 38.25 37.5 38.0 56.7 Thousand
22 Feb, 1985 38.5 39.0 38.0 38.63 119.4 Thousand
21 Feb, 1985 39.75 40.25 38.5 38.5 70.8 Thousand