Snap-On Inc (SNA)

USD 333.03

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 38.12 38.25 37.75 38.25 189 Thousand
26 Feb, 1985 38.0 38.38 37.75 38.12 146.4 Thousand
25 Feb, 1985 38.25 38.25 37.5 38.0 56.7 Thousand
22 Feb, 1985 38.5 39.0 38.0 38.63 119.4 Thousand
21 Feb, 1985 39.75 40.25 38.5 38.5 70.8 Thousand
20 Feb, 1985 40.37 40.37 39.5 39.75 113.4 Thousand
19 Feb, 1985 41.12 41.12 40.37 40.63 52.8 Thousand
15 Feb, 1985 41.12 41.38 40.88 41.25 190.8 Thousand
14 Feb, 1985 40.0 41.38 40.0 41.12 195.3 Thousand
13 Feb, 1985 39.38 39.88 39.38 39.88 117.9 Thousand