Snap-On Inc (SNA)

USD 326.01

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 37.5 39.38 37.5 38.75 148.5 Thousand
04 Feb, 1985 36.75 37.37 36.25 37.37 171.9 Thousand
01 Feb, 1985 36.88 37.0 36.38 36.75 131.7 Thousand
31 Jan, 1985 36.62 36.88 36.25 36.88 106.2 Thousand
30 Jan, 1985 36.88 36.88 36.25 36.62 83.7 Thousand
29 Jan, 1985 36.75 37.0 36.5 36.88 86.7 Thousand
28 Jan, 1985 37.0 37.0 36.75 36.75 84.3 Thousand
25 Jan, 1985 36.75 37.0 36.75 37.0 161.7 Thousand
24 Jan, 1985 36.38 36.88 36.38 36.75 78.6 Thousand
23 Jan, 1985 36.38 36.5 36.13 36.38 128.1 Thousand