Snap-On Inc (SNA)

USD 328.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1974 23.0 23.0 22.0 22.0 277.8 Thousand
28 Oct, 1974 28.25 28.25 27.25 27.25 235.2 Thousand
25 Oct, 1974 30.5 30.5 30.5 30.5 -
24 Oct, 1974 30.5 31.5 30.5 30.5 37.2 Thousand
23 Oct, 1974 31.0 31.25 30.25 30.25 47.4 Thousand
22 Oct, 1974 31.0 32.0 31.0 31.0 88.8 Thousand
21 Oct, 1974 29.25 30.25 29.25 29.25 9600.00
18 Oct, 1974 29.25 30.25 29.25 29.25 76.2 Thousand
17 Oct, 1974 28.25 29.25 28.25 28.25 64.8 Thousand
16 Oct, 1974 26.0 27.0 26.0 26.0 26.4 Thousand