Snap-On Inc (SNA)

USD 328.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 54.25 54.5 53.63 53.87 53.7 Thousand
16 Jul, 1986 53.5 54.5 53.5 54.0 116.1 Thousand
15 Jul, 1986 56.38 56.38 53.5 53.5 123.6 Thousand
14 Jul, 1986 56.75 56.75 55.75 56.38 228.9 Thousand
11 Jul, 1986 56.25 56.87 56.12 56.5 79.8 Thousand
10 Jul, 1986 56.5 56.5 55.0 56.38 101.7 Thousand
09 Jul, 1986 57.13 57.5 56.25 56.5 81.6 Thousand
08 Jul, 1986 58.5 58.5 57.13 57.25 153.9 Thousand
07 Jul, 1986 59.5 59.5 58.37 58.75 245.1 Thousand
03 Jul, 1986 59.12 59.5 58.63 59.5 108.9 Thousand