Snap-On Inc (SNA)

USD 323.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 57.62 59.63 57.62 59.38 145.5 Thousand
12 Jun, 1986 57.0 57.75 57.0 57.62 77.1 Thousand
11 Jun, 1986 55.75 56.75 55.75 56.5 95.1 Thousand
10 Jun, 1986 55.75 56.38 55.75 55.75 118.2 Thousand
09 Jun, 1986 57.62 57.62 55.25 55.75 120.6 Thousand
06 Jun, 1986 58.13 58.13 57.38 57.62 80.1 Thousand
05 Jun, 1986 57.62 58.37 56.5 58.37 84.9 Thousand
04 Jun, 1986 58.13 58.13 57.38 57.62 57.6 Thousand
03 Jun, 1986 58.37 58.37 57.75 58.25 36.3 Thousand
02 Jun, 1986 59.25 59.25 58.37 58.37 84.6 Thousand