Snap-On Inc (SNA)

USD 321.85

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 58.25 59.12 58.25 59.0 130.2 Thousand
27 Jun, 1986 57.0 59.0 57.0 58.13 74.1 Thousand
26 Jun, 1986 57.5 57.75 56.5 56.87 36 Thousand
25 Jun, 1986 57.38 58.0 57.25 57.5 97.2 Thousand
24 Jun, 1986 56.5 58.0 56.38 57.38 97.2 Thousand
23 Jun, 1986 56.5 57.25 56.5 56.5 75.9 Thousand
20 Jun, 1986 56.0 56.5 55.88 56.5 110.4 Thousand
19 Jun, 1986 57.5 57.5 55.88 56.0 280.2 Thousand
18 Jun, 1986 58.13 58.37 57.13 57.62 111 Thousand
17 Jun, 1986 59.25 59.5 58.13 58.13 43.8 Thousand