Snap-On Inc (SNA)

USD 327.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1986 42.25 42.75 42.0 42.75 117.3 Thousand
16 Jan, 1986 41.75 42.25 41.63 42.25 132 Thousand
15 Jan, 1986 41.75 42.38 41.75 41.75 72.6 Thousand
14 Jan, 1986 42.13 42.13 41.63 41.63 51.3 Thousand
13 Jan, 1986 41.12 42.5 41.0 42.25 178.8 Thousand
10 Jan, 1986 41.63 42.25 41.12 41.12 130.8 Thousand
09 Jan, 1986 41.75 41.75 40.75 41.63 218.1 Thousand
08 Jan, 1986 42.75 43.25 42.25 42.25 91.8 Thousand
07 Jan, 1986 42.75 43.5 42.75 42.75 93.9 Thousand
06 Jan, 1986 42.62 42.75 42.38 42.75 39 Thousand