Snap-On Inc (SNA)

USD 327.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 42.62 42.62 42.38 42.62 216.6 Thousand
30 Jan, 1986 43.0 43.37 42.62 42.62 60.3 Thousand
29 Jan, 1986 44.25 44.5 43.0 43.0 95.7 Thousand
28 Jan, 1986 43.5 44.25 43.5 44.25 160.8 Thousand
27 Jan, 1986 42.62 43.75 42.62 43.25 78.9 Thousand
24 Jan, 1986 41.63 42.38 41.63 42.38 90.9 Thousand
23 Jan, 1986 42.13 42.13 41.0 41.5 82.5 Thousand
22 Jan, 1986 43.25 43.25 42.5 42.5 44.7 Thousand
21 Jan, 1986 43.5 43.88 43.25 43.25 98.7 Thousand
20 Jan, 1986 42.75 43.5 42.38 43.5 135.9 Thousand