Snap-On Inc (SNA)

USD 327.14

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 46.5 47.87 46.5 47.87 151.2 Thousand
13 Feb, 1986 46.37 46.75 46.13 46.5 66.6 Thousand
12 Feb, 1986 46.0 46.75 45.75 46.37 114.6 Thousand
11 Feb, 1986 46.0 46.37 45.88 46.0 86.1 Thousand
10 Feb, 1986 46.0 46.37 45.75 46.0 60.9 Thousand
07 Feb, 1986 44.75 46.25 44.63 46.0 95.4 Thousand
06 Feb, 1986 43.63 45.25 43.63 44.75 381.6 Thousand
05 Feb, 1986 42.25 43.5 42.25 43.5 399.6 Thousand
04 Feb, 1986 43.25 43.25 41.5 42.25 181.5 Thousand
03 Feb, 1986 42.62 43.37 42.5 43.37 217.5 Thousand