Sonoco Products Company (SON)

USD 46.22

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1981 46.5 47.25 46.5 46.5 62.83 Thousand
10 Apr, 1981 46.0 46.75 46.0 46.0 5544.00
09 Apr, 1981 46.0 46.75 46.0 46.0 151.53 Thousand
08 Apr, 1981 46.0 46.75 46.0 46.0 40.65 Thousand
07 Apr, 1981 46.25 46.75 46.0 46.0 5544.00
06 Apr, 1981 46.5 46.75 46.25 46.25 27.72 Thousand
03 Apr, 1981 46.5 47.0 46.5 46.5 5544.00
02 Apr, 1981 46.5 47.0 46.5 46.5 1848.00
01 Apr, 1981 46.5 47.0 46.5 46.5 20.32 Thousand
31 Mar, 1981 46.75 47.0 46.5 46.5 59.13 Thousand