Sonoco Products Company (SON)

USD 45.51

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1981 43.25 43.75 43.25 43.25 1848.00
12 Mar, 1981 43.25 43.75 43.25 43.25 36.96 Thousand
11 Mar, 1981 42.75 43.25 42.75 42.75 25.87 Thousand
10 Mar, 1981 42.5 43.25 42.5 42.5 22.17 Thousand
09 Mar, 1981 42.5 43.25 42.5 42.5 22.17 Thousand
06 Mar, 1981 42.25 42.75 42.25 42.25 27.72 Thousand
05 Mar, 1981 42.25 43.0 42.25 42.25 3696.00
04 Mar, 1981 42.25 42.75 42.25 42.25 27.72 Thousand
03 Mar, 1981 41.75 42.5 41.75 41.75 16.63 Thousand
02 Mar, 1981 41.75 42.5 41.75 41.75 55.44 Thousand