Sonoco Products Company (SON)

USD 46.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 41.25 41.75 41.25 41.25 107.18 Thousand
24 Feb, 1981 40.25 41.0 40.25 40.25 53.59 Thousand
23 Feb, 1981 40.5 40.5 40.0 40.0 48.04 Thousand
20 Feb, 1981 40.5 41.0 40.5 40.5 3696.00
19 Feb, 1981 41.25 41.25 40.5 40.5 51.74 Thousand
18 Feb, 1981 41.75 42.0 41.5 41.5 31.41 Thousand
17 Feb, 1981 42.0 42.25 41.75 41.75 36.96 Thousand
13 Feb, 1981 42.5 42.5 42.0 42.0 12.93 Thousand
12 Feb, 1981 42.5 42.75 42.5 42.5 14.78 Thousand
11 Feb, 1981 42.25 42.75 42.25 42.25 20.32 Thousand