Sonoco Products Company (SON)

USD 46.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1981 42.25 43.0 42.25 42.25 29.56 Thousand
09 Feb, 1981 42.25 43.0 42.25 42.25 35.11 Thousand
06 Feb, 1981 41.75 42.5 41.75 41.75 53.59 Thousand
05 Feb, 1981 41.25 42.0 41.25 41.25 60.98 Thousand
04 Feb, 1981 39.75 40.5 39.75 39.75 57.28 Thousand
03 Feb, 1981 39.0 39.5 39.0 39.0 16.63 Thousand
02 Feb, 1981 38.75 39.0 38.75 38.75 36.96 Thousand
30 Jan, 1981 38.75 39.25 38.75 38.75 114.57 Thousand
29 Jan, 1981 38.75 39.25 38.75 38.75 53.59 Thousand
28 Jan, 1981 38.5 39.25 38.5 38.5 90.55 Thousand