Sonoco Products Company (SON)

USD 46.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 38.0 38.5 38.0 38.0 64.68 Thousand
26 Jan, 1981 36.75 37.5 36.75 36.75 29.56 Thousand
23 Jan, 1981 36.75 37.5 36.75 36.75 22.17 Thousand
22 Jan, 1981 36.5 37.0 36.5 36.5 3696.00
21 Jan, 1981 36.25 37.0 36.25 36.25 11.08 Thousand
20 Jan, 1981 36.0 36.75 36.0 36.0 48.04 Thousand
19 Jan, 1981 35.5 36.0 35.5 35.5 24.02 Thousand
16 Jan, 1981 35.5 35.75 35.5 35.5 20.32 Thousand
15 Jan, 1981 35.25 35.5 35.25 35.25 25.87 Thousand
14 Jan, 1981 35.25 35.75 35.25 35.25 29.56 Thousand