Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1980 30.25 31.0 30.25 30.25 14.78 Thousand
29 Aug, 1980 30.5 31.0 30.25 30.25 20.32 Thousand
28 Aug, 1980 30.5 31.0 30.5 30.5 22.17 Thousand
27 Aug, 1980 30.5 31.0 30.5 30.5 36.96 Thousand
26 Aug, 1980 30.75 31.0 30.5 30.5 36.96 Thousand
25 Aug, 1980 31.5 31.5 30.75 30.75 249.48 Thousand
22 Aug, 1980 32.0 32.5 31.5 31.5 25.87 Thousand
21 Aug, 1980 32.0 32.5 32.0 32.0 12.93 Thousand
20 Aug, 1980 32.0 32.5 32.0 32.0 73.92 Thousand
19 Aug, 1980 32.0 32.25 32.0 32.0 29.56 Thousand