Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 30.75 31.5 30.75 30.75 31.41 Thousand
15 Sep, 1980 30.75 31.25 30.5 30.5 16.63 Thousand
12 Sep, 1980 30.75 31.25 30.75 30.75 7392.00
11 Sep, 1980 30.5 31.25 30.5 30.5 18.48 Thousand
10 Sep, 1980 30.5 31.0 30.5 30.5 116.42 Thousand
09 Sep, 1980 30.0 30.75 30.0 30.0 7392.00
08 Sep, 1980 30.0 30.75 30.0 30.0 12.93 Thousand
05 Sep, 1980 30.25 30.75 30.0 30.0 33.26 Thousand
04 Sep, 1980 30.25 30.75 30.25 30.25 29.56 Thousand
03 Sep, 1980 30.25 31.0 30.25 30.25 51.74 Thousand