Sonoco Products Company (SON)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 30.5 31.0 30.5 30.5 9240.00
29 Sep, 1980 31.0 31.0 30.5 30.5 24.02 Thousand
26 Sep, 1980 31.5 31.5 31.0 31.0 81.31 Thousand
25 Sep, 1980 32.0 32.0 31.5 31.5 138.6 Thousand
24 Sep, 1980 32.5 32.5 32.0 32.0 210.67 Thousand
23 Sep, 1980 32.75 33.0 32.75 32.75 57.28 Thousand
22 Sep, 1980 33.0 33.25 32.75 32.75 11.08 Thousand
19 Sep, 1980 33.0 33.25 33.0 33.0 5544.00
18 Sep, 1980 32.75 33.25 32.75 32.75 35.11 Thousand
17 Sep, 1980 32.5 33.25 32.5 32.5 155.23 Thousand