Source Capital Closed Fund (SOR)

USD 43.77

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 45.46 45.75 45.13 45.56 8537.00
20 Dec, 2024 44.75 45.42 44.75 45.31 7856.00
19 Dec, 2024 44.99 45.22 43.98 44.36 11.91 Thousand
18 Dec, 2024 44.69 45.51 44.0 44.56 8288.00
17 Dec, 2024 45.47 45.47 44.69 44.86 8335.00
16 Dec, 2024 44.83 45.19 44.83 44.98 3105.00
13 Dec, 2024 45.69 45.69 44.93 45.18 1659.00
12 Dec, 2024 44.74 45.0 44.0 44.9 7190.00
11 Dec, 2024 44.68 45.5 44.68 44.98 13.16 Thousand
10 Dec, 2024 45.35 45.4 45.0 45.07 9573.00