Source Capital Closed Fund (SOR)

USD 43.77

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 44.44 44.54 44.15 44.18 6649.00
21 Nov, 2024 44.55 44.55 43.93 44.44 3397.00
20 Nov, 2024 44.14 44.45 44.1 44.34 6336.00
19 Nov, 2024 44.27 44.52 44.08 44.33 13.27 Thousand
18 Nov, 2024 44.52 44.86 44.24 44.5 6984.00
15 Nov, 2024 44.61 44.69 44.1 44.24 12.49 Thousand
14 Nov, 2024 44.68 44.94 44.22 44.77 8088.00
13 Nov, 2024 44.72 45.04 44.72 44.92 6702.00
12 Nov, 2024 44.87 45.11 44.7 44.92 5441.00
11 Nov, 2024 45.07 45.55 45.07 45.07 4250.00