USD 43.77
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 44.44 | 44.54 | 44.15 | 44.18 | 6649.00 |
21 Nov, 2024 | 44.55 | 44.55 | 43.93 | 44.44 | 3397.00 |
20 Nov, 2024 | 44.14 | 44.45 | 44.1 | 44.34 | 6336.00 |
19 Nov, 2024 | 44.27 | 44.52 | 44.08 | 44.33 | 13.27 Thousand |
18 Nov, 2024 | 44.52 | 44.86 | 44.24 | 44.5 | 6984.00 |
15 Nov, 2024 | 44.61 | 44.69 | 44.1 | 44.24 | 12.49 Thousand |
14 Nov, 2024 | 44.68 | 44.94 | 44.22 | 44.77 | 8088.00 |
13 Nov, 2024 | 44.72 | 45.04 | 44.72 | 44.92 | 6702.00 |
12 Nov, 2024 | 44.87 | 45.11 | 44.7 | 44.92 | 5441.00 |
11 Nov, 2024 | 45.07 | 45.55 | 45.07 | 45.07 | 4250.00 |
SOS
SPB
SPCE
SOLV
SON
SONY