Source Capital Closed Fund (SOR)

USD 44.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 43.75 44.5 43.75 44.24 11.58 Thousand
23 Aug, 2024 43.79 44.59 43.78 44.26 29.45 Thousand
22 Aug, 2024 43.68 44.16 43.33 43.46 15.4 Thousand
21 Aug, 2024 43.35 43.75 43.3 43.75 24.28 Thousand
20 Aug, 2024 43.7 43.75 43.3 43.69 3597.00
19 Aug, 2024 43.41 43.95 43.01 43.49 23.57 Thousand
16 Aug, 2024 43.95 43.95 43.15 43.39 6191.00
15 Aug, 2024 43.85 43.88 43.29 43.48 5590.00
14 Aug, 2024 43.82 43.88 43.41 43.77 5016.00
13 Aug, 2024 43.49 43.82 43.4 43.8 4291.00