Source Capital Closed Fund (SOR)

USD 44.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 44.14 44.21 43.58 43.69 22.31 Thousand
31 Jul, 2024 44.58 45.6 43.78 44.14 16.49 Thousand
30 Jul, 2024 43.7 43.95 43.39 43.95 14.39 Thousand
29 Jul, 2024 43.68 43.7 43.49 43.6 4411.00
26 Jul, 2024 43.6 43.8 43.48 43.52 9499.00
25 Jul, 2024 43.25 43.69 43.07 43.44 11.36 Thousand
24 Jul, 2024 43.61 43.68 43.03 43.25 9934.00
23 Jul, 2024 43.99 44.0 43.6 43.84 13.79 Thousand
22 Jul, 2024 43.83 44.14 43.83 44.14 18.82 Thousand
19 Jul, 2024 44.05 44.12 43.6 44.04 17.71 Thousand