Source Capital Closed Fund (SOR)

USD 44.36

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 43.5 43.71 43.1 43.31 5475.00
09 Aug, 2024 43.76 43.76 43.07 43.32 7422.00
08 Aug, 2024 43.64 43.71 43.6 43.71 1993.00
07 Aug, 2024 42.85 43.33 42.85 43.33 5711.00
06 Aug, 2024 42.06 42.76 42.06 42.68 14.86 Thousand
05 Aug, 2024 42.5 43.0 41.71 41.96 15.22 Thousand
02 Aug, 2024 44.07 44.07 43.0 43.06 14.09 Thousand
01 Aug, 2024 44.14 44.21 43.58 43.69 22.31 Thousand
31 Jul, 2024 44.58 45.6 43.78 44.14 16.49 Thousand
30 Jul, 2024 43.7 43.95 43.39 43.95 14.39 Thousand