Source Capital Closed Fund (SOR)

USD 44.44

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 41.85 42.34 41.71 41.76 6190.00
09 Apr, 2024 41.93 42.16 41.87 41.91 9495.00
08 Apr, 2024 42.35 42.35 41.87 41.88 16.21 Thousand
05 Apr, 2024 42.24 42.62 41.93 42.34 6955.00
04 Apr, 2024 42.49 42.69 42.05 42.06 10.24 Thousand
03 Apr, 2024 42.55 42.55 42.1 42.49 6461.00
02 Apr, 2024 42.41 42.59 42.21 42.55 6844.00
01 Apr, 2024 42.43 42.92 42.22 42.75 15.53 Thousand
28 Mar, 2024 42.52 42.65 41.87 42.49 15.4 Thousand
27 Mar, 2024 41.75 42.39 41.72 42.39 6708.00