Source Capital Closed Fund (SOR)

USD 44.44

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.49 41.85 41.49 41.79 5170.00
23 Apr, 2024 41.81 41.81 41.66 41.8 1669.00
22 Apr, 2024 41.6 41.85 41.6 41.6 6956.00
19 Apr, 2024 41.55 41.73 41.26 41.6 4938.00
18 Apr, 2024 41.08 41.52 41.06 41.26 6782.00
17 Apr, 2024 41.54 41.54 41.04 41.06 5123.00
16 Apr, 2024 41.59 41.59 41.03 41.29 7093.00
15 Apr, 2024 41.35 41.54 41.05 41.23 16.43 Thousand
12 Apr, 2024 41.5 41.75 41.37 41.57 5731.00
11 Apr, 2024 41.71 42.32 41.58 41.73 17.11 Thousand