Source Capital Closed Fund (SOR)

USD 44.48

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 42.05 42.05 41.75 41.87 5302.00
06 May, 2024 42.0 42.25 41.69 41.96 7773.00
03 May, 2024 41.92 42.0 41.82 41.82 2848.00
02 May, 2024 41.77 42.12 41.65 41.79 8480.00
01 May, 2024 41.57 41.97 41.49 41.81 14.76 Thousand
30 Apr, 2024 41.48 41.82 41.06 41.44 9592.00
29 Apr, 2024 41.65 41.72 41.24 41.39 13.15 Thousand
26 Apr, 2024 41.13 41.48 41.13 41.43 12 Thousand
25 Apr, 2024 41.43 41.68 41.02 41.02 19.32 Thousand
24 Apr, 2024 41.49 41.85 41.49 41.79 5170.00