Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 39.0 39.0 38.47 38.6 30.21 Thousand
10 Aug, 2023 39.7 39.98 38.97 38.97 22.37 Thousand
09 Aug, 2023 39.29 39.73 39.05 39.19 10 Thousand
08 Aug, 2023 39.2 39.38 38.97 39.21 24.66 Thousand
07 Aug, 2023 39.66 39.93 39.02 39.38 8392.00
04 Aug, 2023 39.56 39.86 39.32 39.5 2205.00
03 Aug, 2023 39.36 39.63 39.25 39.63 8008.00
02 Aug, 2023 39.64 39.64 39.1 39.62 12.81 Thousand
01 Aug, 2023 39.68 39.98 39.34 39.65 22.99 Thousand
31 Jul, 2023 39.98 39.98 39.49 39.61 9084.00