Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 39.53 39.53 39.15 39.41 11.13 Thousand
27 Jul, 2023 38.85 39.5 38.83 39.1 22.55 Thousand
26 Jul, 2023 39.03 39.21 38.79 38.8 7994.00
25 Jul, 2023 39.1 39.21 38.85 38.96 3242.00
24 Jul, 2023 38.96 39.52 38.81 38.98 5540.00
21 Jul, 2023 39.15 39.48 38.79 38.79 20.54 Thousand
20 Jul, 2023 39.2 39.28 38.66 38.89 10.3 Thousand
19 Jul, 2023 39.06 39.68 38.82 39.1 12.32 Thousand
18 Jul, 2023 39.0 39.42 38.91 39.2 17.69 Thousand
17 Jul, 2023 38.74 39.32 38.74 38.83 6113.00