Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 38.02 38.02 37.8 37.92 26.25 Thousand
28 Jun, 2023 38.11 38.11 37.81 37.86 23.23 Thousand
27 Jun, 2023 38.0 38.0 37.9 37.93 8006.00
26 Jun, 2023 37.8 38.01 37.61 37.68 3890.00
23 Jun, 2023 37.9 38.02 37.75 37.8 16.28 Thousand
22 Jun, 2023 38.08 38.42 37.98 37.98 15.22 Thousand
21 Jun, 2023 38.3 38.5 37.95 38.05 10.77 Thousand
20 Jun, 2023 38.43 38.45 38.28 38.3 12.82 Thousand
16 Jun, 2023 38.29 38.59 38.16 38.44 6889.00
15 Jun, 2023 38.21 38.33 38.11 38.13 8487.00