Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 36.73 36.81 36.48 36.5 11.74 Thousand
15 May, 2023 36.65 36.82 36.61 36.78 9603.00
12 May, 2023 37.12 37.12 36.62 36.72 7280.00
11 May, 2023 36.91 36.96 36.81 36.86 8241.00
10 May, 2023 37.22 37.24 36.97 36.97 8823.00
09 May, 2023 37.19 37.41 37.03 37.03 9910.00
08 May, 2023 37.46 37.46 36.87 37.05 6046.00
05 May, 2023 36.97 37.29 36.97 37.25 7090.00
04 May, 2023 37.11 37.11 36.7 36.87 14.89 Thousand
03 May, 2023 37.24 37.78 36.89 37.11 7028.00