Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 37.72 37.72 37.22 37.25 33.63 Thousand
30 May, 2023 37.52 37.55 37.22 37.38 10.37 Thousand
26 May, 2023 37.17 37.54 37.17 37.33 11.19 Thousand
25 May, 2023 36.93 37.25 36.86 37.06 29.96 Thousand
24 May, 2023 36.88 37.12 36.88 36.9 26.79 Thousand
23 May, 2023 37.32 37.49 37.09 37.1 27.38 Thousand
22 May, 2023 37.44 37.52 37.08 37.19 5645.00
19 May, 2023 37.31 37.84 37.27 37.27 2574.00
18 May, 2023 37.27 37.56 37.01 37.46 4170.00
17 May, 2023 36.75 37.31 36.54 37.22 13.37 Thousand