Source Capital Closed Fund (SOR)

USD 45.04

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 38.25 38.73 38.19 38.3 15.61 Thousand
13 Jun, 2023 37.97 38.4 37.97 38.17 10.8 Thousand
12 Jun, 2023 38.05 38.36 37.36 37.97 21.56 Thousand
09 Jun, 2023 37.85 38.18 37.71 38.0 8825.00
08 Jun, 2023 37.83 37.88 37.78 37.78 11.27 Thousand
07 Jun, 2023 38.0 38.0 37.83 37.89 4371.00
06 Jun, 2023 37.41 37.92 37.41 37.87 5298.00
05 Jun, 2023 37.84 38.14 37.45 37.57 9927.00
02 Jun, 2023 37.89 37.99 37.52 37.83 7917.00
01 Jun, 2023 37.29 38.0 37.29 37.56 20.77 Thousand