SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.74 | 3.79 | 3.59 | 3.63 | 12.26 Thousand |
| 17 Jun, 2021 | 3.77 | 3.91 | 3.75 | 3.77 | 11.15 Thousand |
| 16 Jun, 2021 | 3.91 | 3.92 | 3.65 | 3.81 | 18.23 Thousand |
| 15 Jun, 2021 | 4.11 | 4.12 | 3.84 | 3.98 | 20.42 Thousand |
| 14 Jun, 2021 | 3.98 | 4.36 | 3.92 | 4.05 | 45.73 Thousand |
| 11 Jun, 2021 | 3.92 | 3.97 | 3.72 | 3.84 | 13.2 Thousand |
| 10 Jun, 2021 | 4.05 | 4.34 | 3.78 | 3.84 | 29.35 Thousand |
| 09 Jun, 2021 | 3.83 | 4.22 | 3.77 | 3.93 | 42.9 Thousand |
| 08 Jun, 2021 | 3.93 | 3.93 | 3.54 | 3.72 | 22.67 Thousand |
| 07 Jun, 2021 | 3.65 | 3.94 | 3.59 | 3.94 | 22.3 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR