SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.72 | 3.78 | 3.56 | 3.63 | 16.28 Thousand |
| 03 Jun, 2021 | 3.5 | 4.05 | 3.48 | 3.66 | 39.24 Thousand |
| 02 Jun, 2021 | 3.65 | 3.7 | 3.41 | 3.61 | 28.38 Thousand |
| 01 Jun, 2021 | 3.46 | 3.68 | 3.4 | 3.6 | 22.65 Thousand |
| 28 May, 2021 | 3.67 | 3.74 | 3.33 | 3.37 | 32.07 Thousand |
| 27 May, 2021 | 3.83 | 3.83 | 3.37 | 3.8 | 84.82 Thousand |
| 26 May, 2021 | 2.97 | 3.35 | 2.93 | 3.26 | 26.52 Thousand |
| 25 May, 2021 | 2.92 | 3.1 | 2.86 | 2.94 | 17.3 Thousand |
| 24 May, 2021 | 3.0 | 3.0 | 2.75 | 2.9 | 30.34 Thousand |
| 21 May, 2021 | 3.18 | 3.29 | 2.97 | 2.97 | 24.06 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR