SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.31 | 3.37 | 3.08 | 3.16 | 16.22 Thousand |
| 19 May, 2021 | 3.04 | 3.28 | 3.01 | 3.23 | 24.31 Thousand |
| 18 May, 2021 | 3.34 | 3.6 | 3.26 | 3.37 | 21.93 Thousand |
| 17 May, 2021 | 3.11 | 3.29 | 3.08 | 3.26 | 13.68 Thousand |
| 14 May, 2021 | 3.24 | 3.35 | 3.12 | 3.21 | 17.12 Thousand |
| 13 May, 2021 | 3.29 | 3.4 | 2.9 | 3.02 | 23.56 Thousand |
| 12 May, 2021 | 3.48 | 3.56 | 3.25 | 3.28 | 17.37 Thousand |
| 11 May, 2021 | 3.22 | 3.7 | 3.2 | 3.62 | 29.2 Thousand |
| 10 May, 2021 | 3.9 | 3.9 | 3.57 | 3.58 | 24.5 Thousand |
| 07 May, 2021 | 4.0 | 4.13 | 3.87 | 3.91 | 28.38 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR