USD 2.04
(31.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 4.43 | 4.58 | 4.12 | 4.14 | 31.71 Thousand |
21 Apr, 2021 | 4.08 | 4.53 | 3.96 | 4.31 | 37.91 Thousand |
20 Apr, 2021 | 3.86 | 4.47 | 3.54 | 4.32 | 103.04 Thousand |
19 Apr, 2021 | 4.13 | 4.34 | 3.96 | 3.97 | 40.37 Thousand |
16 Apr, 2021 | 4.21 | 4.6 | 4.11 | 4.35 | 39.58 Thousand |
15 Apr, 2021 | 4.8 | 4.84 | 4.05 | 4.53 | 53.81 Thousand |
14 Apr, 2021 | 5.08 | 5.24 | 4.71 | 4.8 | 69.07 Thousand |
13 Apr, 2021 | 5.03 | 5.17 | 4.64 | 4.8 | 85.44 Thousand |
12 Apr, 2021 | 5.55 | 5.86 | 4.84 | 5.02 | 105.27 Thousand |
09 Apr, 2021 | 5.31 | 5.67 | 5.15 | 5.25 | 60.47 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR