SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.5 | 4.53 | 3.85 | 3.96 | 39.1 Thousand |
| 05 May, 2021 | 4.33 | 4.73 | 4.0 | 4.27 | 61.57 Thousand |
| 04 May, 2021 | 4.01 | 4.06 | 3.8 | 4.06 | 21 Thousand |
| 03 May, 2021 | 4.31 | 4.31 | 4.08 | 4.11 | 17.69 Thousand |
| 30 Apr, 2021 | 4.39 | 4.53 | 4.17 | 4.21 | 20.27 Thousand |
| 29 Apr, 2021 | 4.55 | 4.56 | 4.28 | 4.43 | 17.99 Thousand |
| 28 Apr, 2021 | 4.39 | 4.65 | 4.27 | 4.58 | 19.91 Thousand |
| 27 Apr, 2021 | 4.73 | 4.75 | 4.38 | 4.41 | 21.45 Thousand |
| 26 Apr, 2021 | 4.45 | 4.7 | 4.31 | 4.6 | 27.78 Thousand |
| 23 Apr, 2021 | 4.07 | 4.41 | 4.0 | 4.33 | 26.45 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR