S&P Global Inc (SPGI)

USD 563.02

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1985 45.25 47.0 45.25 45.25 632.8 Thousand
05 Feb, 1985 46.5 47.5 46.5 46.5 1.1 Million
04 Feb, 1985 45.75 45.88 45.0 45.75 563.2 Thousand
01 Feb, 1985 45.25 45.38 45.13 45.25 535.2 Thousand
31 Jan, 1985 45.0 45.13 44.5 45.0 572.8 Thousand
30 Jan, 1985 45.13 45.88 45.13 45.13 1.45 Million
29 Jan, 1985 44.38 44.38 43.25 44.38 666.4 Thousand
28 Jan, 1985 44.25 45.13 44.0 44.25 539.2 Thousand
25 Jan, 1985 44.75 45.0 44.25 44.75 482.4 Thousand
24 Jan, 1985 45.38 46.38 45.0 45.38 1.76 Million