S&P Global Inc (SPGI)

USD 563.02

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 42.25 42.5 41.63 42.25 379.2 Thousand
08 Jan, 1985 41.63 41.88 41.5 41.63 465.6 Thousand
07 Jan, 1985 41.63 42.13 41.38 41.63 279.2 Thousand
04 Jan, 1985 41.63 41.75 41.38 41.63 131.2 Thousand
03 Jan, 1985 41.63 41.75 41.25 41.63 383.2 Thousand
02 Jan, 1985 41.25 43.25 41.0 41.25 1.08 Million
31 Dec, 1984 42.75 42.75 41.38 42.75 915.2 Thousand
28 Dec, 1984 41.63 42.0 41.25 41.63 852.8 Thousand
27 Dec, 1984 41.38 42.88 41.25 41.38 221.6 Thousand
26 Dec, 1984 42.25 42.25 41.88 42.25 119.2 Thousand