S&P Global Inc (SPGI)

USD 545.66

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 45.75 46.5 45.63 45.75 1.59 Million
21 Jan, 1985 46.38 46.38 45.0 46.38 742.4 Thousand
18 Jan, 1985 44.75 45.0 44.0 44.75 720 Thousand
17 Jan, 1985 44.25 44.25 43.63 44.25 1.46 Million
16 Jan, 1985 43.75 44.5 43.75 43.75 1.02 Million
15 Jan, 1985 43.5 45.13 43.5 43.5 2.44 Million
14 Jan, 1985 45.0 45.5 43.0 45.0 928.8 Thousand
11 Jan, 1985 43.13 43.38 42.5 43.13 760.8 Thousand
10 Jan, 1985 42.5 42.5 41.5 42.5 964.8 Thousand
09 Jan, 1985 42.25 42.5 41.63 42.25 379.2 Thousand