S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 478.42 485.7 477.54 483.79 1.03 Million
20 Oct, 2025 474.46 478.12 472.84 477.59 1.69 Million
17 Oct, 2025 473.54 476.46 470.26 473.19 1.78 Million
16 Oct, 2025 483.36 484.72 470.0 472.05 1.69 Million
15 Oct, 2025 486.9 491.32 481.52 482.88 1.16 Million
14 Oct, 2025 477.1 488.29 477.0 486.69 1.44 Million
13 Oct, 2025 485.92 490.31 471.78 479.34 2.13 Million
10 Oct, 2025 492.29 494.42 485.29 486.1 2.22 Million
09 Oct, 2025 486.52 491.99 484.9 487.61 1.87 Million
08 Oct, 2025 483.62 486.4 477.92 482.43 1.59 Million