S&P Global Inc. (SPGI)

USD 506.62

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 498.13 507.97 488.57 489.38 1.51 Million
02 Apr, 2025 505.76 514.91 505.26 513.98 864.03 Thousand
01 Apr, 2025 504.07 512.44 503.03 510.78 980.73 Thousand
31 Mar, 2025 501.59 510.58 497.9 508.1 1.42 Million
28 Mar, 2025 507.77 510.94 501.81 502.51 1.14 Million
27 Mar, 2025 507.43 511.66 504.89 508.64 821.2 Thousand
26 Mar, 2025 512.4 514.67 505.16 507.8 1.05 Million
25 Mar, 2025 508.31 514.36 506.0 513.16 1.35 Million
24 Mar, 2025 503.11 507.69 501.1 503.94 1.56 Million
21 Mar, 2025 494.12 498.04 492.15 497.88 2.6 Million