S&P Global Inc (SPGI)

USD 524.38

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 513.35 517.23 511.61 513.94 712.32 Thousand
03 Jun, 2025 513.88 513.88 506.73 512.3 1.39 Million
02 Jun, 2025 509.43 513.74 501.96 513.59 916.08 Thousand
30 May, 2025 514.1 514.74 508.46 512.86 2.14 Million
29 May, 2025 513.03 515.16 509.46 514.1 650.12 Thousand
28 May, 2025 514.65 516.25 510.65 511.48 878.24 Thousand
27 May, 2025 515.12 518.27 512.58 516.7 875.3 Thousand
23 May, 2025 507.11 512.74 506.65 510.02 1.29 Million
22 May, 2025 507.47 514.17 507.03 511.32 899.85 Thousand
21 May, 2025 519.92 521.42 509.55 510.27 1.5 Million