S&P Global Inc. (SPGI)

USD 506.62

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 494.12 498.04 492.15 497.88 2.6 Million
20 Mar, 2025 495.02 499.29 493.17 497.2 1.34 Million
19 Mar, 2025 490.6 497.7 490.13 495.22 1.22 Million
18 Mar, 2025 493.21 496.6 484.78 490.39 1.46 Million
17 Mar, 2025 487.58 496.24 485.45 494.27 1.16 Million
14 Mar, 2025 481.95 486.96 478.58 486.49 1.42 Million
13 Mar, 2025 478.23 481.79 475.11 479.85 1.76 Million
12 Mar, 2025 483.71 487.22 474.04 478.26 1.67 Million
11 Mar, 2025 490.0 490.94 479.49 480.0 1.85 Million
10 Mar, 2025 489.47 495.26 483.68 488.39 1.82 Million