S&P Global Inc (SPGI)

USD 522.12

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 519.92 521.42 509.55 510.27 1.5 Million
20 May, 2025 520.39 523.44 518.89 522.94 1.27 Million
19 May, 2025 517.21 526.52 517.21 524.28 725.69 Thousand
16 May, 2025 521.47 522.85 518.17 522.46 1.02 Million
15 May, 2025 512.46 520.2 510.0 519.28 1.23 Million
14 May, 2025 517.0 517.24 510.71 511.94 1.6 Million
13 May, 2025 518.36 522.56 515.45 515.57 1.21 Million
12 May, 2025 516.01 519.0 510.96 518.36 909.48 Thousand
09 May, 2025 507.89 509.42 505.63 507.73 941.82 Thousand
08 May, 2025 507.73 514.78 507.23 507.61 870.24 Thousand