Suburban Propane Partners LP (SPH)

USD 18.43

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 196.25 198.75 193.75 196.25 81.5 Thousand
15 Nov, 1996 196.25 197.5 195.0 196.25 72.7 Thousand
14 Nov, 1996 193.75 196.25 193.75 196.25 91 Thousand
13 Nov, 1996 195.0 195.0 192.5 195.0 80.7 Thousand
12 Nov, 1996 193.75 193.75 190.0 190.0 111.7 Thousand
11 Nov, 1996 197.5 197.5 193.75 193.75 96 Thousand
08 Nov, 1996 193.75 197.5 193.75 197.5 57.6 Thousand
07 Nov, 1996 195.0 196.25 193.75 193.75 68.7 Thousand
06 Nov, 1996 192.5 196.25 191.25 195.0 113.3 Thousand
05 Nov, 1996 187.5 191.25 187.5 191.25 81.7 Thousand