Suburban Propane Partners LP (SPH)

USD 18.43

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 190.0 191.25 187.5 188.75 106.2 Thousand
01 Nov, 1996 193.75 193.75 187.5 190.0 142.3 Thousand
31 Oct, 1996 195.0 197.5 188.75 193.75 181 Thousand
30 Oct, 1996 201.25 202.5 196.25 197.5 171.5 Thousand
29 Oct, 1996 210.0 210.0 203.75 206.25 175.5 Thousand
28 Oct, 1996 210.0 212.5 210.0 211.25 61.2 Thousand
25 Oct, 1996 211.25 211.25 210.0 211.25 74.7 Thousand
24 Oct, 1996 210.0 211.25 208.75 210.0 67.4 Thousand
23 Oct, 1996 208.75 212.5 207.5 210.0 118.5 Thousand
22 Oct, 1996 205.0 208.75 205.0 208.75 158.8 Thousand