Suburban Propane Partners LP (SPH)
USD 18.43
(-1.07%)
USD 18.43
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1996 | 207.5 | 207.5 | 205.0 | 205.0 | 110.8 Thousand |
| 18 Oct, 1996 | 206.25 | 207.5 | 205.0 | 206.25 | 115.5 Thousand |
| 17 Oct, 1996 | 205.0 | 206.25 | 205.0 | 206.25 | 97.5 Thousand |
| 16 Oct, 1996 | 205.0 | 206.25 | 203.75 | 205.0 | 120.5 Thousand |
| 15 Oct, 1996 | 205.0 | 206.25 | 203.75 | 203.75 | 133.1 Thousand |
| 14 Oct, 1996 | 206.25 | 206.25 | 203.75 | 205.0 | 109.4 Thousand |
| 11 Oct, 1996 | 203.75 | 206.25 | 203.75 | 206.25 | 121.1 Thousand |
| 10 Oct, 1996 | 205.0 | 206.25 | 203.75 | 203.75 | 139.5 Thousand |
| 09 Oct, 1996 | 203.75 | 206.25 | 201.88 | 205.0 | 213.4 Thousand |
| 08 Oct, 1996 | 210.0 | 210.0 | 201.25 | 202.5 | 504.9 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI