Sempra Energy (SRE)

USD 82.4

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 70.5 70.72 69.92 70.06 4.41 Million
26 Mar, 2025 69.35 70.98 69.3 70.77 5.3 Million
25 Mar, 2025 70.26 70.26 68.77 69.11 4.45 Million
24 Mar, 2025 70.01 70.76 69.71 70.26 4.07 Million
21 Mar, 2025 69.72 70.22 69.17 69.54 7.23 Million
20 Mar, 2025 70.19 70.89 69.69 70.0 6.09 Million
19 Mar, 2025 70.91 71.2 70.33 71.09 5.92 Million
18 Mar, 2025 70.44 71.33 70.11 70.75 3.91 Million
17 Mar, 2025 70.21 71.81 70.0 71.06 4.75 Million
14 Mar, 2025 68.5 70.35 67.88 70.21 5.79 Million