Sempra Energy (SRE)

USD 80.32

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 144.02 145.73 143.55 145.66 4.02 Million
02 Oct, 2019 145.4 146.08 143.32 143.73 3.14 Million
01 Oct, 2019 147.43 148.04 146.08 146.08 2.71 Million
30 Sep, 2019 145.41 148.14 144.48 147.61 5.02 Million
27 Sep, 2019 145.07 145.07 143.45 144.48 3.55 Million
26 Sep, 2019 144.47 145.08 143.5 144.73 3.42 Million
25 Sep, 2019 144.1 144.21 142.66 144.01 1.9 Million
24 Sep, 2019 142.78 144.58 141.87 144.24 2.36 Million
23 Sep, 2019 141.92 142.63 141.72 141.87 2.53 Million
20 Sep, 2019 141.25 142.79 140.76 142.22 4.7 Million