Sempra Energy (SRE)

USD 80.32

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 139.98 140.89 139.03 140.81 3.25 Million
18 Sep, 2019 143.73 143.9 140.02 140.2 6.21 Million
17 Sep, 2019 142.08 143.9 141.64 143.04 2.84 Million
16 Sep, 2019 142.02 142.07 140.92 141.75 2.99 Million
13 Sep, 2019 143.02 144.23 141.54 141.7 2.32 Million
12 Sep, 2019 144.07 144.26 142.76 143.66 2.85 Million
11 Sep, 2019 141.54 143.94 140.82 143.26 2.64 Million
10 Sep, 2019 140.97 141.99 140.16 141.77 2.5 Million
09 Sep, 2019 141.58 141.65 140.78 141.01 2.33 Million
06 Sep, 2019 142.4 142.96 141.55 142.0 1.84 Million