Sempra Energy (SRE)

USD 79.41

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 144.86 145.04 143.54 144.85 2.54 Million
15 Oct, 2019 145.57 145.83 144.3 145.0 2.05 Million
14 Oct, 2019 146.04 146.92 144.79 145.43 1.94 Million
11 Oct, 2019 146.23 146.5 145.29 145.49 1.85 Million
10 Oct, 2019 146.4 147.06 145.42 146.41 2.05 Million
09 Oct, 2019 146.22 147.42 145.97 146.64 1.6 Million
08 Oct, 2019 146.28 146.82 144.5 145.91 2.47 Million
07 Oct, 2019 146.93 147.07 146.0 146.43 2.03 Million
04 Oct, 2019 145.86 147.38 145.27 147.23 1.97 Million
03 Oct, 2019 144.02 145.73 143.55 145.66 4.02 Million